Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-06 04:25:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,466.45万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TNSRTensor	$0.0261	$0.028	$0.025	$21.48万	$999.49万	-5.44%
201	GALAGala	$0.001579	$0.001732	$0.001513	$102.83万	$5,851.75万	-6.57%
543	MANTAManta Network	$0.05398	$0.0581	$0.05228	$21.42万	$2,563.51万	-5.84%
684	PYPLBPYPLB	$58.85	$60.69	$58.45	$5.04万	—	-2.44%
406	CGPTChainGPT	$0.01632	$0.01804	$0.01562	$37.23万	$1,522.44万	-7.95%
598	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$15.90万	$2,165.97万	-5.31%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
3	ETH以太坊	$2250.68	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.91%
49	BCH比特现金	$277.7	$290.60	$271.90	$1,250.34万	$54.97亿	-1.21%
627	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.24万	$5,983.71万	-3.51%
661	CATICatizen	$0.03863	$0.04147	$0.03712	$9.65万	$1,237.96万	-5.57%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
146	MITOMitosis	$0.0066	$0.00765	$0.00629	$163.09万	$130.16万	-8.08%
574	ANIMEAnimecoin	$0.002541	$0.0027	$0.00245	$17.99万	$1,383.36万	-4.44%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
189	WIFdogwifhat	$0.1654	$0.1758	$0.1585	$114.68万	$1.61亿	-3.50%
452	DJTBDJTB	$4.1	$4.61	$3.82	$31.47万	—	-8.89%
123	NIGHTMidnight	$0.03938	$0.04384	$0.03836	$228.13万	$6.46亿	-8.67%
548	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%