Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	TNSRTensor	$0.0261	$0.028	$0.025	$21.54万	$999.49万	-4.75%
201	GALAGala	$0.001579	$0.001732	$0.001513	$102.71万	$5,851.75万	-5.79%
542	MANTAManta Network	$0.05423	$0.0581	$0.05228	$21.31万	$2,563.51万	-5.13%
686	PYPLBPYPLB	$58.9	$60.69	$58.45	$4.90万	—	-2.26%
405	CGPTChainGPT	$0.01637	$0.01804	$0.01562	$37.13万	$1,522.44万	-7.25%
612	ACHAlchemy Pay	$0.00448	$0.00478	$0.00431	$14.50万	$2,165.97万	-4.27%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
3	ETH以太坊	$2261	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.09%
49	BCH比特现金	$277	$290.60	$271.90	$1,243.65万	$54.97亿	-1.04%
622	RIFRSK Infrastructure Framework	$0.0608	$0.064	$0.0588	$13.63万	$5,983.71万	-2.72%
660	CATICatizen	$0.03882	$0.04147	$0.03712	$9.63万	$1,237.96万	-4.55%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
146	MITOMitosis	$0.0067	$0.00765	$0.00629	$162.61万	$130.16万	-6.43%
575	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.88万	$1,383.36万	-3.64%
391	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$114.53万	$1.61亿	-3.27%
430	DJTBDJTB	$4.1	$4.61	$3.82	$34.32万	—	-10.09%
122	NIGHTMidnight	$0.03932	$0.04384	$0.03836	$228.33万	$6.46亿	-7.85%
546	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%