加密风向标
行情总览
Plume

Plume

PLUME · 美元计价
$0.01362
≈ ￥0.089892
-6.39% (-$0.00)
更新于 2026-11-06 04:45:02
← 返回行情列表
24H 最高
$0.01487
24H 最低
$0.0131
今日开盘
$0.01455
24H 成交量
$155.05万
流通市值
$2,654.07万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Particle Network $0.0473 +5.11% COCOS $1.7546 +3.44% COINB $138.03 -8.84% JitoJTO $0.3372 -6.36% COHRB $171.56 -10.86% Space and TimeSXT $0.00876 -0.46% SecretSCRT $0.0071 -22.83% GitcoinGTC $0.20975 -6.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 TNSR TNSRTensor $0.026 $0.028 $0.025 $21.55万 $999.49万 -5.46%
199 GALA GALAGala $0.001572 $0.001732 $0.001513 $104.06万 $5,851.75万 -6.76%
540 MANTA MANTAManta Network $0.05393 $0.0581 $0.05228 $21.54万 $2,563.51万 -6.01%
685 PYPLB PYPLBPYPLB $58.87 $60.69 $58.45 $4.94万 — -2.24%
406 CGPT CGPTChainGPT $0.01631 $0.01804 $0.01562 $37.17万 $1,522.44万 -8.22%
597 ACH ACHAlchemy Pay $0.00447 $0.00478 $0.00431 $16.01万 $2,165.97万 -4.89%
196 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.76亿 -0.29%
3 ETH ETH以太坊 $2252.01 $2,444.75 $2,236.78 $7.74亿 $2,757.55亿 -6.86%
48 BCH BCH比特现金 $277.1 $290.60 $271.90 $1,254.90万 $54.97亿 -1.39%
623 RIF RIFRSK Infrastructure Framework $0.0604 $0.064 $0.0588 $13.55万 $5,983.71万 -3.51%
659 CATI CATICatizen $0.03856 $0.04147 $0.03712 $9.64万 $1,237.96万 -5.61%
399 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
270 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%
145 MITO MITOMitosis $0.00671 $0.00765 $0.00629 $164.06万 $130.16万 -6.68%
578 ANIME ANIMEAnimecoin $0.002545 $0.0027 $0.00245 $17.87万 $1,383.36万 -4.22%
395 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
189 WIF WIFdogwifhat $0.1654 $0.1758 $0.1585 $113.76万 $1.61亿 -2.93%
454 DJTB DJTBDJTB $4.04 $4.61 $3.82 $31.44万 — -10.22%
123 NIGHT NIGHTMidnight $0.03949 $0.04384 $0.03836 $228.55万 $6.46亿 -7.95%
548 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
狗币 _加密货币行情 Hedera _比特币行情 Aerodrome _BTC行情 Thena _比特币 Caldera _比特币行情 StraitsX XUSD _BTC行情 FOGO _BTC行情 TQQQB _比特币 NFPrompt _比特币 Pudgy Penguins _币种排行 Raydium _比特币 Polkadot _数字货币市值 USDC _币种排行 Internet _以太坊ETH价格 Starknet _BTC行情 USD1 _比特币 Pump.fun _数字货币市值 EUR _比特币行情 FOGO _币种排行 币安币 _加密货币行情 First Digital _BTC行情 USD1 _加密货币行情 EUR _比特币 Pepe _比特币行情 Internet _比特币行情 Hedera _币种排行 Aster _以太坊ETH价格 Render _币种排行 MarsCoin _比特币 Sei _数字货币市值 Aerodrome _比特币行情 United Stables _比特币 Ondo _加密货币行情 Bittensor _比特币行情 SOXSB _比特币行情 TONToken _币种排行 Aave _BTC行情 World Liberty _以太坊ETH价格 First Digital _比特币 Quant _BTC行情