应用链

LSK · 美元计价

$0.1941

≈ ￥1.2811

-3.43% (-$0.01)

更新于 2026-11-06 04:05:01

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.201

24H 成交量

$583.58万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	TNSRTensor	$0.0261	$0.028	$0.025	$21.59万	$999.49万	-4.40%
201	GALAGala	$0.001583	$0.001732	$0.001513	$102.78万	$5,851.75万	-5.55%
542	MANTAManta Network	$0.05409	$0.0581	$0.05228	$21.35万	$2,563.51万	-5.27%
685	PYPLBPYPLB	$58.83	$60.69	$58.45	$4.93万	—	-2.37%
405	CGPTChainGPT	$0.01637	$0.01804	$0.01562	$37.12万	$1,522.44万	-7.15%
612	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-4.06%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
3	ETH以太坊	$2255.8	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.29%
49	BCH比特现金	$277.1	$290.60	$271.90	$1,244.61万	$54.97亿	-0.86%
623	RIFRSK Infrastructure Framework	$0.0607	$0.064	$0.0588	$13.51万	$5,983.71万	-2.72%
660	CATICatizen	$0.03869	$0.04147	$0.03712	$9.65万	$1,237.96万	-4.85%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
145	MITOMitosis	$0.00672	$0.00765	$0.00629	$163.38万	$130.16万	-6.67%
575	ANIMEAnimecoin	$0.002545	$0.0027	$0.00245	$17.89万	$1,383.36万	-3.60%
392	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
188	WIFdogwifhat	$0.1653	$0.1758	$0.1585	$114.70万	$1.61亿	-3.28%
437	DJTBDJTB	$4.12	$4.61	$3.82	$33.30万	—	-9.65%
122	NIGHTMidnight	$0.03931	$0.04384	$0.03836	$229.16万	$6.46亿	-8.07%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%