INTWB

INTWB · 美元计价

≈ ￥33

-12.89% (-$0.74)

更新于 2026-11-06 04:45:02

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.74

24H 成交量

$310.29万

流通市值

—

24H 涨跌额

(-$0.74)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	TNSRTensor	$0.026	$0.028	$0.025	$21.55万	$999.49万	-5.46%
199	GALAGala	$0.001572	$0.001732	$0.001513	$104.06万	$5,851.75万	-6.76%
540	MANTAManta Network	$0.05393	$0.0581	$0.05228	$21.54万	$2,563.51万	-6.01%
685	PYPLBPYPLB	$58.87	$60.69	$58.45	$4.94万	—	-2.24%
406	CGPTChainGPT	$0.01631	$0.01804	$0.01562	$37.17万	$1,522.44万	-8.22%
597	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.01万	$2,165.97万	-4.89%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
3	ETH以太坊	$2252.01	$2,444.75	$2,236.78	$7.74亿	$2,757.55亿	-6.86%
48	BCH比特现金	$277.1	$290.60	$271.90	$1,254.90万	$54.97亿	-1.39%
623	RIFRSK Infrastructure Framework	$0.0604	$0.064	$0.0588	$13.55万	$5,983.71万	-3.51%
659	CATICatizen	$0.03856	$0.04147	$0.03712	$9.64万	$1,237.96万	-5.61%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
145	MITOMitosis	$0.00671	$0.00765	$0.00629	$164.06万	$130.16万	-6.68%
578	ANIMEAnimecoin	$0.002545	$0.0027	$0.00245	$17.87万	$1,383.36万	-4.22%
395	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
189	WIFdogwifhat	$0.1654	$0.1758	$0.1585	$113.76万	$1.61亿	-2.93%
454	DJTBDJTB	$4.04	$4.61	$3.82	$31.44万	—	-10.22%
123	NIGHTMidnight	$0.03949	$0.04384	$0.03836	$228.55万	$6.46亿	-7.95%
548	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%