Immutable X
IMX · 美元计价
$0.1126
≈ ￥0.74316
-4.01% (-$0.00)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.1201
24H 最低
$0.1113
今日开盘
$0.1173
24H 成交量
$17.38万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TNSRTensor
|
$0.0243 | $0.0253 | $0.024 | $20.87万 | $991.25万 | -1.62% |
| 258 |
GALAGala
|
$0.001448 | $0.001526 | $0.001424 | $61.82万 | $5,756.07万 | -3.72% |
| 375 |
MANTAManta Network
|
$0.04661 | $0.05034 | $0.04595 | $35.90万 | $2,392.05万 | -6.37% |
| 689 |
PYPLBPYPLB
|
$58.96 | $59.49 | $58.43 | $2.74万 | — | 0.19% |
| 428 |
CGPTChainGPT
|
$0.01708 | $0.01798 | $0.01637 | $29.30万 | $1,647.16万 | -3.50% |
| 618 |
ACHAlchemy Pay
|
$0.00407 | $0.0043 | $0.00402 | $10.94万 | $2,111.48万 | -3.78% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 3 |
ETH以太坊
|
$1998.92 | $2,103.78 | $1,983.82 | $5.07亿 | $2,559.44亿 | -2.65% |
| 74 |
BCH比特现金
|
$225.9 | $234.10 | $223.30 | $421.35万 | $46.83亿 | -1.74% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0569 | $0.0543 | $13.14万 | $5,666.12万 | 0.36% |
| 666 |
CATICatizen
|
$0.03731 | $0.03844 | $0.0363 | $6.92万 | $1,242.92万 | -1.35% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 333 |
MITOMitosis
|
$0.00674 | $0.0072 | $0.00653 | $42.22万 | $139.27万 | -6.13% |
| 489 |
ANIMEAnimecoin
|
$0.002283 | $0.002402 | $0.002256 | $21.19万 | $1,322.10万 | -3.75% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 187 |
WIFdogwifhat
|
$0.1508 | $0.1613 | $0.1492 | $89.26万 | $1.60亿 | -4.62% |
| 292 |
DJTBDJTB
|
$5.07 | $5.47 | $4.67 | $51.57万 | — | 8.57% |
| 62 |
NIGHTMidnight
|
$0.04697 | $0.04881 | $0.04488 | $672.81万 | $8.04亿 | 3.66% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |