FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,539.27万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TNSRTensor	$0.0261	$0.028	$0.025	$21.34万	$999.49万	-4.75%
201	GALAGala	$0.001579	$0.001732	$0.001513	$102.63万	$5,851.75万	-6.07%
543	MANTAManta Network	$0.05427	$0.0581	$0.05228	$21.09万	$2,563.51万	-4.97%
686	PYPLBPYPLB	$58.9	$60.69	$58.45	$4.90万	—	-2.35%
407	CGPTChainGPT	$0.0164	$0.01804	$0.01562	$37.08万	$1,522.44万	-7.03%
613	ACHAlchemy Pay	$0.0045	$0.00478	$0.00431	$14.49万	$2,165.97万	-3.85%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
3	ETH以太坊	$2263.5	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.05%
49	BCH比特现金	$276.9	$290.60	$271.90	$1,246.01万	$54.97亿	-1.11%
625	RIFRSK Infrastructure Framework	$0.0609	$0.064	$0.0588	$13.36万	$5,983.71万	-2.72%
660	CATICatizen	$0.03883	$0.04147	$0.03712	$9.63万	$1,237.96万	-4.55%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
147	MITOMitosis	$0.00665	$0.00765	$0.00629	$160.93万	$130.16万	-7.51%
575	ANIMEAnimecoin	$0.002547	$0.0027	$0.00245	$17.88万	$1,383.36万	-3.52%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
188	WIFdogwifhat	$0.1658	$0.1758	$0.1585	$114.70万	$1.61亿	-3.15%
427	DJTBDJTB	$4.1	$4.61	$3.82	$34.43万	—	-10.09%
122	NIGHTMidnight	$0.03904	$0.04384	$0.03836	$227.96万	$6.46亿	-8.53%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%