Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 03:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	TNSRTensor	$0.0261	$0.028	$0.025	$21.55万	$999.49万	-4.75%
201	GALAGala	$0.001584	$0.001732	$0.001513	$102.72万	$5,851.75万	-5.99%
543	MANTAManta Network	$0.05437	$0.0581	$0.05228	$21.13万	$2,563.51万	-5.03%
686	PYPLBPYPLB	$58.79	$60.69	$58.45	$4.83万	—	-2.60%
415	CGPTChainGPT	$0.01653	$0.01804	$0.01562	$35.94万	$1,522.44万	-6.56%
612	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-4.26%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
3	ETH以太坊	$2265.38	$2,444.75	$2,236.78	$7.74亿	$2,757.55亿	-6.31%
50	BCH比特现金	$277.5	$290.60	$271.90	$1,246.82万	$54.97亿	-1.07%
622	RIFRSK Infrastructure Framework	$0.0609	$0.064	$0.0588	$13.46万	$5,983.71万	-3.18%
660	CATICatizen	$0.0389	$0.04147	$0.03712	$9.61万	$1,237.96万	-4.47%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
150	MITOMitosis	$0.00668	$0.00765	$0.00629	$155.12万	$130.16万	-6.83%
574	ANIMEAnimecoin	$0.002551	$0.0027	$0.00245	$17.93万	$1,383.36万	-3.48%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
186	WIFdogwifhat	$0.166	$0.1758	$0.1585	$116.00万	$1.61亿	-3.66%
426	DJTBDJTB	$4.08	$4.62	$3.82	$34.80万	—	-11.50%
121	NIGHTMidnight	$0.03922	$0.04384	$0.03836	$228.98万	$6.46亿	-8.41%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%