Falcon Finance

FF · 美元计价

$0.08692

≈ ￥0.573672

-4.83% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09133

24H 成交量

$81.30万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TNSRTensor	$0.026	$0.028	$0.025	$21.58万	$999.49万	-5.46%
199	GALAGala	$0.00157	$0.001732	$0.001513	$104.76万	$5,851.75万	-6.94%
541	MANTAManta Network	$0.0539	$0.0581	$0.05228	$21.54万	$2,563.51万	-6.10%
685	PYPLBPYPLB	$58.9	$60.69	$58.45	$4.94万	—	-2.19%
408	CGPTChainGPT	$0.0163	$0.01804	$0.01562	$37.13万	$1,522.44万	-8.17%
598	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.00万	$2,165.97万	-4.89%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
3	ETH以太坊	$2250.98	$2,444.75	$2,236.78	$7.74亿	$2,757.55亿	-6.85%
48	BCH比特现金	$276.4	$290.60	$271.90	$1,258.32万	$54.97亿	-1.60%
623	RIFRSK Infrastructure Framework	$0.0603	$0.064	$0.0588	$13.56万	$5,983.71万	-3.83%
660	CATICatizen	$0.03849	$0.04147	$0.03712	$9.64万	$1,237.96万	-5.87%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
145	MITOMitosis	$0.00671	$0.00765	$0.00629	$164.14万	$130.16万	-6.55%
578	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.87万	$1,383.36万	-4.15%
395	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
189	WIFdogwifhat	$0.1654	$0.1758	$0.1585	$113.78万	$1.61亿	-2.82%
462	DJTBDJTB	$4.02	$4.61	$3.82	$30.55万	—	-10.87%
122	NIGHTMidnight	$0.03949	$0.04384	$0.03836	$228.55万	$6.46亿	-8.31%
550	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%