SynFutures

F · 美元计价

$0.0026

≈ ￥0.01716

-5.14% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002741

24H 成交量

$12.93万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TNSRTensor	$0.026	$0.028	$0.025	$21.55万	$999.49万	-5.46%
201	GALAGala	$0.001573	$0.001732	$0.001513	$103.41万	$5,851.75万	-6.92%
542	MANTAManta Network	$0.05387	$0.0581	$0.05228	$21.49万	$2,563.51万	-6.08%
684	PYPLBPYPLB	$58.87	$60.69	$58.45	$5.01万	—	-2.53%
406	CGPTChainGPT	$0.0163	$0.01804	$0.01562	$37.19万	$1,522.44万	-8.27%
597	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.01万	$2,165.97万	-4.89%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
3	ETH以太坊	$2251.43	$2,444.75	$2,236.78	$7.72亿	$2,757.55亿	-6.88%
48	BCH比特现金	$277.2	$290.60	$271.90	$1,254.66万	$54.97亿	-1.53%
623	RIFRSK Infrastructure Framework	$0.0604	$0.064	$0.0588	$13.56万	$5,983.71万	-3.51%
660	CATICatizen	$0.03848	$0.04147	$0.03712	$9.64万	$1,237.96万	-5.76%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
145	MITOMitosis	$0.00668	$0.00765	$0.00629	$164.00万	$130.16万	-7.35%
575	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.96万	$1,383.36万	-4.33%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$113.84万	$1.61亿	-3.10%
454	DJTBDJTB	$4.05	$4.61	$3.82	$31.46万	—	-10.00%
122	NIGHTMidnight	$0.03955	$0.04384	$0.03836	$228.75万	$6.46亿	-7.81%
548	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%