Euler
EUL · 美元计价
$0.896
≈ ￥5.9136
3.82% ($0.03)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$0.907
24H 最低
$0.838
今日开盘
$0.863
24H 成交量
$25.95万
流通市值
$1,605.29万
24H 涨跌额
($0.03)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $32.52万 | $958.76万 | 0.81% |
| 181 |
GALAGala
|
$0.001475 | $0.001495 | $0.001405 | $94.74万 | $5,484.98万 | 1.03% |
| 427 |
MANTAManta Network
|
$0.04688 | $0.04793 | $0.04489 | $22.76万 | $2,248.62万 | -0.21% |
| 625 |
PYPLBPYPLB
|
$59.34 | $59.40 | $58.19 | $1.81万 | — | 0.19% |
| 289 |
CGPTChainGPT
|
$0.01696 | $0.01787 | $0.01669 | $40.91万 | $1,598.21万 | -2.02% |
| 506 |
ACHAlchemy Pay
|
$0.00413 | $0.00422 | $0.00395 | $15.31万 | $2,012.57万 | 0.98% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 3 |
ETH以太坊
|
$1930.51 | $2,027.16 | $1,895.95 | $7.44亿 | $2,456.85亿 | -4.12% |
| 79 |
BCH比特现金
|
$223.9 | $229.20 | $214.10 | $394.50万 | $45.05亿 | -1.10% |
| 542 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0568 | $0.0543 | $12.34万 | $5,597.50万 | -1.76% |
| 589 |
CATICatizen
|
$0.03646 | $0.038 | $0.03601 | $8.35万 | $1,215.29万 | -3.29% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 241 |
MITOMitosis
|
$0.00662 | $0.00688 | $0.00615 | $56.68万 | $131.09万 | -2.50% |
| 479 |
ANIMEAnimecoin
|
$0.002273 | $0.002325 | $0.002215 | $17.36万 | $1,264.47万 | -0.96% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 185 |
WIFdogwifhat
|
$0.1502 | $0.1532 | $0.1449 | $92.65万 | $1.51亿 | -1.38% |
| 423 |
DJTBDJTB
|
$4.56 | $5.46 | $4.55 | $23.32万 | — | -16.02% |
| 69 |
NIGHTMidnight
|
$0.04515 | $0.04669 | $0.04243 | $489.80万 | $7.64亿 | -2.86% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |