Compound

COMP · 美元计价

$19.72

≈ ￥130.152

-2.62% (-$0.53)

更新于 2026-11-06 04:15:02

24H 最高

$20.77

24H 最低

$19.15

今日开盘

$20.25

24H 成交量

$49.80万

流通市值

$1.87亿

24H 涨跌额

(-$0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	TNSRTensor	$0.0261	$0.028	$0.025	$21.65万	$999.49万	-4.75%
201	GALAGala	$0.00158	$0.001732	$0.001513	$103.48万	$5,851.75万	-5.90%
543	MANTAManta Network	$0.05391	$0.0581	$0.05228	$21.35万	$2,563.51万	-5.55%
684	PYPLBPYPLB	$58.65	$60.69	$58.45	$5.05万	—	-2.79%
403	CGPTChainGPT	$0.01632	$0.01804	$0.01562	$37.26万	$1,522.44万	-7.43%
613	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-4.26%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
3	ETH以太坊	$2251.81	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.54%
49	BCH比特现金	$276.1	$290.60	$271.90	$1,245.70万	$54.97亿	-1.53%
626	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.33万	$5,983.71万	-3.36%
660	CATICatizen	$0.03865	$0.04147	$0.03712	$9.65万	$1,237.96万	-5.22%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
144	MITOMitosis	$0.00667	$0.00765	$0.00629	$163.80万	$130.16万	-7.23%
575	ANIMEAnimecoin	$0.002539	$0.0027	$0.00245	$17.97万	$1,383.36万	-3.90%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
188	WIFdogwifhat	$0.1655	$0.1758	$0.1585	$114.69万	$1.61亿	-3.22%
444	DJTBDJTB	$4.09	$4.61	$3.82	$32.19万	—	-10.11%
123	NIGHTMidnight	$0.03948	$0.04384	$0.03836	$228.25万	$6.46亿	-8.04%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%