ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$366.51万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	TNSRTensor	$0.0261	$0.028	$0.025	$21.65万	$999.49万	-4.75%
201	GALAGala	$0.001579	$0.001732	$0.001513	$102.88万	$5,851.75万	-6.01%
543	MANTAManta Network	$0.05399	$0.0581	$0.05228	$21.34万	$2,563.51万	-5.63%
685	PYPLBPYPLB	$58.69	$60.69	$58.45	$4.94万	—	-2.77%
402	CGPTChainGPT	$0.0163	$0.01804	$0.01562	$37.22万	$1,522.44万	-7.70%
612	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-4.26%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
3	ETH以太坊	$2247.92	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.85%
49	BCH比特现金	$276	$290.60	$271.90	$1,245.26万	$54.97亿	-1.53%
626	RIFRSK Infrastructure Framework	$0.0607	$0.064	$0.0588	$13.33万	$5,983.71万	-2.88%
661	CATICatizen	$0.03865	$0.04147	$0.03712	$9.65万	$1,237.96万	-4.97%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
144	MITOMitosis	$0.00668	$0.00765	$0.00629	$163.55万	$130.16万	-7.09%
577	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.91万	$1,383.36万	-3.71%
392	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
188	WIFdogwifhat	$0.1653	$0.1758	$0.1585	$114.62万	$1.61亿	-3.39%
439	DJTBDJTB	$4.08	$4.61	$3.82	$32.86万	—	-10.33%
123	NIGHTMidnight	$0.03943	$0.04384	$0.03836	$226.90万	$6.46亿	-7.94%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%