Artificial Inu

AI · 美元计价

$0.0163

≈ ￥0.10758

-5.23% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.0176

24H 最低

$0.0159

今日开盘

$0.0172

24H 成交量

$38.72万

流通市值

$1,933.63万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	TNSRTensor	$0.0261	$0.028	$0.025	$21.46万	$999.49万	-4.75%
201	GALAGala	$0.001584	$0.001732	$0.001513	$102.54万	$5,851.75万	-5.77%
543	MANTAManta Network	$0.05429	$0.0581	$0.05228	$21.13万	$2,563.51万	-5.07%
686	PYPLBPYPLB	$58.85	$60.69	$58.45	$4.86万	—	-2.44%
408	CGPTChainGPT	$0.01635	$0.01804	$0.01562	$37.07万	$1,522.44万	-7.52%
612	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-3.85%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
3	ETH以太坊	$2266.71	$2,444.75	$2,236.78	$7.74亿	$2,757.55亿	-6.03%
49	BCH比特现金	$277.7	$290.60	$271.90	$1,247.36万	$54.97亿	-0.96%
622	RIFRSK Infrastructure Framework	$0.0609	$0.064	$0.0588	$13.43万	$5,983.71万	-2.87%
660	CATICatizen	$0.03886	$0.04147	$0.03712	$9.63万	$1,237.96万	-4.50%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
149	MITOMitosis	$0.00656	$0.00765	$0.00629	$158.29万	$130.16万	-8.38%
575	ANIMEAnimecoin	$0.002551	$0.0027	$0.00245	$17.93万	$1,383.36万	-3.30%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
189	WIFdogwifhat	$0.1657	$0.1758	$0.1585	$115.17万	$1.61亿	-3.55%
426	DJTBDJTB	$4.13	$4.61	$3.82	$34.64万	—	-9.83%
122	NIGHTMidnight	$0.03913	$0.04384	$0.03836	$228.60万	$6.46亿	-8.32%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%