AAOIB
AAOIB · 美元计价
$48.18
≈ ￥317.988
-12.14% (-$6.66)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$55.14
24H 最低
$47.30
今日开盘
$54.84
24H 成交量
$93.53万
流通市值
—
24H 涨跌额
(-$6.66)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $32.70万 | $958.76万 | 0.81% |
| 182 |
GALAGala
|
$0.001474 | $0.001495 | $0.001405 | $93.87万 | $5,484.98万 | 0.55% |
| 428 |
MANTAManta Network
|
$0.04694 | $0.04793 | $0.04489 | $22.60万 | $2,248.62万 | -0.32% |
| 625 |
PYPLBPYPLB
|
$59.26 | $59.40 | $58.19 | $1.81万 | — | 0.31% |
| 287 |
CGPTChainGPT
|
$0.01699 | $0.01787 | $0.01669 | $41.20万 | $1,598.21万 | -2.24% |
| 504 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.36万 | $2,012.57万 | 1.47% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 3 |
ETH以太坊
|
$1927.56 | $2,027.16 | $1,895.95 | $7.44亿 | $2,456.85亿 | -4.48% |
| 79 |
BCH比特现金
|
$224.4 | $229.20 | $214.10 | $398.38万 | $45.05亿 | -0.97% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0567 | $0.0543 | $12.34万 | $5,597.50万 | -1.94% |
| 591 |
CATICatizen
|
$0.03659 | $0.038 | $0.03601 | $8.18万 | $1,215.29万 | -2.66% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 241 |
MITOMitosis
|
$0.00656 | $0.00688 | $0.00615 | $56.64万 | $131.09万 | -3.39% |
| 480 |
ANIMEAnimecoin
|
$0.002275 | $0.002325 | $0.002215 | $17.29万 | $1,264.47万 | -1.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 184 |
WIFdogwifhat
|
$0.1504 | $0.1531 | $0.1449 | $92.97万 | $1.51亿 | -1.51% |
| 425 |
DJTBDJTB
|
$4.55 | $5.34 | $4.50 | $23.10万 | — | -14.79% |
| 69 |
NIGHTMidnight
|
$0.04542 | $0.04661 | $0.04243 | $490.48万 | $7.64亿 | -2.20% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |